일자	종가	등락	등락률(%)	거래량
06/04	8,950	110	1.24%	45,637
06/02	8,840	80	0.91%	39,302
05/30	8,760	110	-1.24%	55,156
05/29	8,870	140	1.60%	162,549
05/28	8,730	240	2.83%	110,454
05/27	8,490	10	-0.12%	26,158
05/26	8,500	10	0.12%	23,694
05/23	8,490	140	1.68%	57,928
05/22	8,350	10	-0.12%	19,346
05/21	8,360	0	0.00%	32,991