일자	종가	등락	등락률(%)	거래량
06/04	15,120	10	-0.07%	15,157
06/02	15,130	430	2.93%	26,033
05/30	14,700	60	0.41%	22,218
05/29	14,640	240	1.67%	24,820
05/28	14,400	310	2.20%	34,241
05/27	14,090	550	-3.76%	108,220
05/26	14,640	480	-3.17%	48,937
05/23	15,120	20	-0.13%	16,798
05/22	15,140	510	-3.26%	15,913
05/21	15,650	70	0.45%	17,893