일자	종가	등락	등락률(%)	거래량
06/04	6,580	10	-0.15%	37,449
06/02	6,590	30	-0.45%	35,281
05/30	6,620	30	-0.45%	56,654
05/29	6,650	50	-0.75%	49,060
05/28	6,700	0	0.00%	32,459
05/27	6,700	30	-0.45%	39,660
05/26	6,730	10	0.15%	40,634
05/23	6,720	120	1.82%	97,688
05/22	6,600	100	-1.49%	43,116
05/21	6,700	60	0.90%	56,215