일자	종가	등락	등락률(%)	거래량
06/05	7,800	30	-0.38%	29,518
06/04	7,830	50	0.64%	42,158
06/02	7,780	10	-0.13%	25,801
05/30	7,790	60	0.78%	52,780
05/29	7,730	20	0.26%	20,692
05/28	7,710	0	0.00%	34,596
05/27	7,710	20	-0.26%	16,952
05/26	7,730	40	0.52%	20,207
05/23	7,690	20	0.26%	29,468
05/22	7,670	80	-1.03%	26,581