일자	종가	등락	등락률(%)	거래량
06/05	12,640	70	0.56%	594,032
06/04	12,570	1160	10.17%	1,052,290
06/02	11,410	140	1.24%	131,616
05/30	11,270	210	-1.83%	147,399
05/29	11,480	240	2.14%	210,668
05/28	11,240	60	-0.53%	223,510
05/27	11,300	330	-2.84%	184,718
05/26	11,630	110	0.95%	167,407
05/23	11,520	0	0.00%	150,062
05/22	11,520	420	-3.52%	243,502