일자	종가	등락	등락률(%)	거래량
06/04	334	9	-2.62%	567,444
06/02	343	0	0.00%	233,833
05/30	343	7	-2.00%	460,199
05/29	350	5	-1.41%	893,904
05/28	355	5	-1.39%	1,684,788
05/27	360	10	2.86%	2,620,746
05/26	350	2	0.57%	1,507,229
05/23	348	1	-0.29%	1,807,216
05/22	349	33	10.44%	9,452,159
05/21	316	1	0.32%	102,182