일자	종가	등락	등락률(%)	거래량
06/05	5,980	20	-0.33%	125,384
06/04	6,000	160	2.74%	256,160
06/02	5,840	60	-1.02%	80,509
05/30	5,900	110	-1.83%	117,605
05/29	6,010	50	0.84%	159,941
05/28	5,960	190	3.29%	645,930
05/27	5,770	30	-0.52%	140,772
05/26	5,800	10	-0.17%	69,594
05/23	5,810	20	-0.34%	107,613
05/22	5,830	10	0.17%	112,909