일자	종가	등락	등락률(%)	거래량
06/05	102,000	1600	1.59%	7,039
06/04	100,400	100	0.10%	1,673
06/02	100,300	2200	-2.15%	1,974
05/30	102,500	2300	2.30%	3,161
05/29	100,200	0	0.00%	1,081
05/28	100,200	200	0.20%	800
05/27	100,000	300	-0.30%	1,568
05/26	100,300	1200	-1.18%	2,169
05/23	101,500	1300	1.30%	3,179
05/22	100,200	1600	1.62%	3,265