일자	종가	등락	등락률(%)	거래량
06/04	33,000	350	1.07%	100,927
06/02	32,650	800	-2.39%	82,789
05/30	33,450	200	-0.59%	70,333
05/29	33,650	550	1.66%	133,180
05/28	33,100	1650	5.25%	216,449
05/27	31,450	950	3.11%	146,804
05/26	30,500	650	2.18%	50,261
05/23	29,850	50	-0.17%	31,291
05/22	29,900	450	-1.48%	64,809
05/21	30,350	250	-0.82%	63,209