일자	종가	등락	등락률(%)	거래량
06/04	21,450	100	0.47%	5,790
06/02	21,350	100	-0.47%	6,038
05/30	21,450	100	0.47%	8,862
05/29	21,350	100	0.47%	7,216
05/28	21,250	500	2.41%	16,789
05/27	20,750	300	1.47%	8,286
05/26	20,450	350	1.74%	6,554
05/23	20,100	400	-1.95%	7,101
05/22	20,500	50	0.24%	2,634
05/21	20,450	50	0.25%	5,175