일자	종가	등락	등락률(%)	거래량
06/04	5,740	370	6.89%	299,092
06/02	5,370	90	-1.65%	203,158
05/30	5,460	60	-1.09%	191,497
05/29	5,520	360	6.98%	442,333
05/28	5,160	110	2.18%	123,137
05/27	5,050	20	-0.39%	71,046
05/26	5,070	100	-1.93%	145,169
05/23	5,170	10	0.19%	73,596
05/22	5,160	20	-0.39%	84,420
05/21	5,180	100	1.97%	103,228