일자	종가	등락	등락률(%)	거래량
06/04	8,130	40	0.49%	35,564
06/02	8,090	10	0.12%	23,151
05/30	8,080	20	0.25%	26,006
05/29	8,060	20	0.25%	15,828
05/28	8,040	30	0.37%	12,738
05/27	8,010	0	0.00%	28,928
05/26	8,010	20	0.25%	29,124
05/23	7,990	40	0.50%	13,893
05/22	7,950	20	0.25%	6,392
05/21	7,930	30	0.38%	24,576