일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,520 10 0.40% 254,727
06/04 2,510 35 1.41% 315,157
06/02 2,475 0 0.00% 96,335
05/30 2,475 20 0.81% 301,454
05/29 2,455 85 3.59% 331,334
05/28 2,370 15 0.64% 124,708
05/27 2,355 20 -0.84% 144,205
05/26 2,375 30 1.28% 123,385
05/23 2,345 5 0.21% 103,504
05/22 2,340 45 -1.89% 183,338
처음이전12345678910