일자	종가	등락	등락률(%)	거래량
06/05	12,900	110	-0.85%	183,095
06/04	13,010	130	1.01%	156,373
06/02	12,880	300	-2.28%	243,764
05/30	13,180	770	-5.52%	297,936
05/29	13,950	50	-0.36%	541,280
05/28	14,000	680	5.11%	5,939,309
05/27	13,320	2480	22.88%	4,035,581
05/26	10,840	40	-0.37%	12,447
05/23	10,880	40	-0.37%	20,121
05/22	10,920	80	-0.73%	17,011