일자	종가	등락	등락률(%)	거래량
06/05	820	28	-3.30%	326,752
06/04	848	8	-0.93%	153,480
06/02	856	30	-3.39%	263,837
05/30	886	4	-0.45%	246,745
05/29	890	10	-1.11%	445,238
05/28	900	40	-4.26%	1,539,712
05/27	940	148	18.69%	14,161,270
05/26	792	8	-1.00%	209,607
05/23	800	5	0.63%	63,085
05/22	795	18	-2.21%	27,000