일자	종가	등락	등락률(%)	거래량
06/05	79,200	200	0.25%	1,671
06/04	79,000	800	-1.00%	1,003
06/02	79,800	500	0.63%	247
05/30	79,300	200	-0.25%	92
05/29	79,500	700	0.89%	466
05/28	78,800	600	-0.76%	304
05/27	79,400	1400	1.79%	293
05/26	78,000	100	0.13%	86
05/23	77,900	100	0.13%	82
05/22	77,800	0	0.00%	68