일자	종가	등락	등락률(%)	거래량
06/05	11,580	50	-0.43%	194,143
06/04	11,630	160	1.39%	261,645
06/02	11,470	190	-1.63%	216,760
05/30	11,660	180	1.57%	424,549
05/29	11,480	90	-0.78%	436,458
05/28	11,570	500	-4.14%	505,892
05/27	12,070	1180	10.84%	2,827,191
05/26	10,890	160	1.49%	216,144
05/23	10,730	460	-4.11%	320,677
05/22	11,190	630	5.97%	1,487,629