일자	종가	등락	등락률(%)	거래량
06/05	111,100	2800	-2.46%	487,637
06/04	113,900	2600	2.34%	313,877
06/02	111,300	400	-0.36%	285,059
05/30	111,700	2300	-2.02%	1,394,607
05/29	114,000	3800	3.45%	356,180
05/28	110,200	700	0.64%	228,711
05/27	109,500	0	0.00%	218,192
05/26	109,500	300	0.27%	229,268
05/23	109,200	300	0.28%	217,885
05/22	108,900	3100	-2.77%	406,402