일자	종가	등락	등락률(%)	거래량
06/05	5,705	5	0.09%	468
06/04	5,700	115	2.06%	1,045
06/02	5,585	5	-0.09%	2,018
05/30	5,590	55	-0.97%	382
05/29	5,645	70	-1.22%	12,287
05/28	5,715	30	-0.52%	477
05/27	5,745	0	0.00%	851
05/26	5,745	160	2.86%	3,017
05/23	5,585	75	-1.33%	1,072
05/22	5,660	25	0.44%	905