일자	종가	등락	등락률(%)	거래량
06/05	86,800	600	-0.69%	187,288
06/04	87,400	2800	3.31%	192,821
06/02	84,600	6700	-7.34%	384,626
05/30	91,300	100	0.11%	124,296
05/29	91,200	3600	4.11%	184,584
05/28	87,600	100	0.11%	127,080
05/27	87,500	0	0.00%	102,978
05/26	87,500	1000	1.16%	104,056
05/23	86,500	800	-0.92%	115,727
05/22	87,300	1400	1.63%	240,490