일자	종가	등락	등락률(%)	거래량
06/05	4,090	0	0.00%	27,582
06/04	4,090	75	1.87%	36,143
06/02	4,015	5	0.12%	7,713
05/30	4,010	30	0.75%	17,600
05/29	3,980	25	0.63%	14,844
05/28	3,955	5	-0.13%	11,601
05/27	3,960	60	1.54%	37,959
05/26	3,900	40	1.04%	17,593
05/23	3,860	30	-0.77%	14,585
05/22	3,890	45	1.17%	12,588