일자	종가	등락	등락률(%)	거래량
06/04	2,205	20	0.92%	18,620
06/02	2,185	20	-0.91%	15,108
05/30	2,205	15	-0.68%	4,246
05/29	2,220	10	0.45%	8,682
05/28	2,210	25	1.14%	10,331
05/27	2,185	40	1.86%	8,494
05/26	2,145	0	0.00%	16,806
05/23	2,145	35	1.66%	23,189
05/22	2,110	30	-1.40%	11,983
05/21	2,140	10	0.47%	9,528