일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 1,650 11 0.67% 9,779
06/02 1,639 35 2.18% 29,184
05/30 1,604 26 1.65% 28,133
05/29 1,578 1 0.06% 18,285
05/28 1,577 7 0.45% 2,863
05/27 1,570 11 -0.70% 6,708
05/26 1,581 6 0.38% 17,772
05/23 1,575 22 1.42% 7,946
05/22 1,553 2 -0.13% 8,086
05/21 1,555 11 -0.70% 14,021
처음이전12345678910