일자	종가	등락	등락률(%)	거래량
06/05	14,890	50	0.34%	21,190
06/04	14,840	450	3.13%	35,406
06/02	14,390	40	0.28%	11,505
05/30	14,350	10	0.07%	22,310
05/29	14,340	240	1.70%	24,619
05/28	14,100	170	1.22%	28,942
05/27	13,930	270	-1.90%	37,288
05/26	14,200	320	-2.20%	56,023
05/23	14,520	130	-0.89%	19,763
05/22	14,650	190	-1.28%	16,702