일자	종가	등락	등락률(%)	거래량
06/05	1,035	1	0.10%	146,840
06/04	1,034	4	0.39%	53,319
06/02	1,030	26	2.59%	78,631
05/30	1,004	7	-0.69%	70,035
05/29	1,011	4	-0.39%	141,776
05/28	1,015	3	-0.29%	61,137
05/27	1,018	35	3.56%	92,799
05/26	983	43	4.57%	164,643
05/23	940	14	-1.47%	115,946
05/22	954	44	-4.41%	91,255