일자	종가	등락	등락률(%)	거래량
06/05	944	4	0.43%	108,509
06/04	940	11	1.18%	121,293
06/02	929	4	0.43%	30,697
05/30	925	5	0.54%	97,662
05/29	920	5	0.55%	144,262
05/28	915	15	1.67%	136,923
05/27	900	6	-0.66%	260,518
05/26	906	19	-2.05%	390,868
05/23	925	0	0.00%	99,866
05/22	925	1	0.11%	87,588