일자	종가	등락	등락률(%)	거래량
06/04	52,200	1200	2.35%	24,727
06/02	51,000	0	0.00%	8,731
05/30	51,000	300	-0.58%	20,506
05/29	51,300	1700	3.43%	28,293
05/28	49,600	150	0.30%	10,576
05/27	49,450	1050	2.17%	19,692
05/26	48,400	500	1.04%	6,724
05/23	47,900	600	1.27%	8,316
05/22	47,300	850	-1.77%	7,953
05/21	48,150	0	0.00%	6,777