일자	종가	등락	등락률(%)	거래량
06/04	33,400	600	1.83%	2,612
06/02	32,800	0	0.00%	1,409
05/30	32,800	550	-1.65%	415
05/29	33,350	900	2.77%	2,662
05/28	32,450	50	-0.15%	5,519
05/27	32,500	500	1.56%	2,116
05/26	32,000	700	2.24%	3,438
05/23	31,300	0	0.00%	445
05/22	31,300	100	-0.32%	211
05/21	31,400	200	0.64%	496