일자	종가	등락	등락률(%)	거래량
06/05	3,930	55	1.42%	17,789
06/04	3,875	30	0.78%	5,299
06/02	3,845	15	-0.39%	6,407
05/30	3,860	10	-0.26%	5,686
05/29	3,870	10	-0.26%	7,016
05/28	3,880	35	-0.89%	15,395
05/27	3,915	25	0.64%	2,109
05/26	3,890	25	0.65%	5,058
05/23	3,865	5	-0.13%	5,594
05/22	3,870	30	-0.77%	2,371