일자	종가	등락	등락률(%)	거래량
06/04	3,950	125	3.27%	50,603
06/02	3,825	55	-1.42%	15,479
05/30	3,880	40	1.04%	35,675
05/29	3,840	0	0.00%	11,828
05/28	3,840	75	1.99%	29,499
05/27	3,765	5	-0.13%	7,458
05/26	3,770	0	0.00%	19,225
05/23	3,770	0	0.00%	11,215
05/22	3,770	50	-1.31%	6,383
05/21	3,820	55	1.46%	7,617