일자	종가	등락	등락률(%)	거래량
06/04	4,800	75	1.59%	166,029
06/02	4,725	70	1.50%	140,629
05/30	4,655	45	-0.96%	122,566
05/29	4,700	45	0.97%	147,517
05/28	4,655	0	0.00%	299,697
05/27	4,655	95	-2.00%	255,781
05/26	4,750	250	-5.00%	336,792
05/23	5,000	90	-1.77%	190,525
05/22	5,090	80	1.60%	166,634
05/21	5,010	30	-0.60%	155,592