일자	종가	등락	등락률(%)	거래량
06/19	2,265	5	0.22%	112,554
06/18	2,260	45	2.03%	47,011
06/17	2,215	40	-1.77%	90,724
06/16	2,255	35	-1.53%	70,480
06/13	2,290	140	-5.76%	140,346
06/12	2,430	10	0.41%	106,179
06/11	2,420	65	-2.62%	209,863
06/10	2,485	110	4.63%	492,288
06/09	2,375	100	4.40%	172,164
06/05	2,275	25	1.11%	71,828