일자	종가	등락	등락률(%)	거래량
06/04	7,340	180	2.51%	51,721
06/02	7,160	60	-0.83%	25,730
05/30	7,220	100	-1.37%	24,164
05/29	7,320	150	2.09%	40,875
05/28	7,170	50	0.70%	18,082
05/27	7,120	110	-1.52%	43,229
05/26	7,230	100	-1.36%	37,842
05/23	7,330	30	0.41%	53,780
05/22	7,300	60	-0.82%	20,369
05/21	7,360	120	-1.60%	30,609