일자	종가	등락	등락률(%)	거래량
06/05	48,100	50	-0.10%	16,327
06/04	48,150	150	0.31%	13,991
06/02	48,000	500	-1.03%	15,535
05/30	48,500	600	1.25%	28,542
05/29	47,900	850	1.81%	23,072
05/28	47,050	600	-1.26%	17,725
05/27	47,650	250	0.53%	12,958
05/26	47,400	400	0.85%	5,325
05/23	47,000	500	-1.05%	11,845
05/22	47,500	750	-1.55%	14,848