일자	종가	등락	등락률(%)	거래량
06/04	8,350	170	2.08%	62,057
06/02	8,180	40	-0.49%	33,852
05/30	8,220	350	-4.08%	55,025
05/29	8,570	90	1.06%	66,892
05/28	8,480	620	7.89%	527,272
05/27	7,860	260	-3.20%	74,825
05/26	8,120	330	4.24%	693,803
05/23	7,790	140	1.83%	47,635
05/22	7,650	250	-3.16%	43,061
05/21	7,900	60	0.77%	62,625