일자	종가	등락	등락률(%)	거래량
06/04	7,060	60	0.86%	429,287
06/02	7,000	20	0.29%	230,429
05/30	6,980	310	4.65%	165,627
05/29	6,670	130	1.99%	132,855
05/28	6,540	110	1.71%	83,293
05/27	6,430	180	-2.72%	136,022
05/26	6,610	60	0.92%	117,124
05/23	6,550	80	-1.21%	110,932
05/22	6,630	60	-0.90%	83,553
05/21	6,690	30	-0.45%	98,734