일자	종가	등락	등락률(%)	거래량
06/05	17,160	100	0.59%	171,581
06/04	17,060	0	0.00%	93,628
06/02	17,060	580	-3.29%	181,404
05/30	17,640	80	-0.45%	75,622
05/29	17,720	30	0.17%	159,978
05/28	17,690	270	-1.50%	284,087
05/27	17,960	280	-1.54%	252,312
05/26	18,240	370	2.07%	129,035
05/23	17,870	10	-0.06%	86,801
05/22	17,880	440	-2.40%	100,716