일자	종가	등락	등락률(%)	거래량
06/04	152,500	11200	7.93%	325,094
06/02	141,300	0	0.00%	157,429
05/30	141,300	8700	-5.80%	363,763
05/29	150,000	500	-0.33%	292,429
05/28	150,500	15500	11.48%	916,624
05/27	135,000	2100	1.58%	242,437
05/26	132,900	12800	10.66%	439,246
05/23	120,100	7400	6.57%	211,410
05/22	112,700	1400	1.26%	387,938
05/21	111,300	2800	-2.45%	102,072