일자	종가	등락	등락률(%)	거래량
06/04	19,680	400	2.07%	118,782
06/02	19,280	220	1.15%	22,941
05/30	19,060	80	-0.42%	40,962
05/29	19,140	150	0.79%	51,254
05/28	18,990	90	0.48%	36,314
05/27	18,900	130	0.69%	73,502
05/26	18,770	130	-0.69%	112,479
05/23	18,900	170	-0.89%	43,491
05/22	19,070	90	-0.47%	33,102
05/21	19,160	370	-1.89%	46,950