일자	종가	등락	등락률(%)	거래량
06/04	63,315	505	0.80%	164
06/02	62,810	365	-0.58%	70
05/30	63,175	285	0.45%	1
05/29	62,890	90	0.14%	4
05/28	62,800	230	0.37%	21
05/27	62,570	135	0.22%	5
05/26	62,435	290	0.47%	1
05/23	62,145	25	0.04%	21
05/22	62,120	390	-0.62%	50
05/21	62,510	215	0.35%	8