일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 42,165 450 1.08% 76
06/04 42,015 745 1.81% 76
06/02 41,270 205 -0.49% 2
05/30 41,475 60 0.14% 1
05/29 41,415 485 1.18% 32
05/28 40,930 470 1.16% 2
05/27 40,460 50 0.12% 5
05/26 40,410 290 0.72% 3
05/23 40,120 0 0.00% 1
05/22 40,120 315 -0.78% 2
처음이전12345678910