일자	종가	등락	등락률(%)	거래량
06/05	85,500	400	0.47%	20,083
06/04	85,100	400	-0.47%	18,318
06/02	85,500	1100	-1.27%	19,161
05/30	86,600	2600	3.10%	73,784
05/29	84,000	900	1.08%	14,023
05/28	83,100	900	1.09%	20,797
05/27	82,200	100	-0.12%	23,214
05/26	82,300	1200	-1.44%	24,475
05/23	83,500	1600	1.95%	55,911
05/22	81,900	2700	3.41%	33,363