일자	종가	등락	등락률(%)	거래량
06/05	45,950	700	1.55%	111,273
06/04	45,250	250	-0.55%	96,380
06/02	45,500	1400	-2.99%	89,859
05/30	46,900	3000	6.83%	357,211
05/29	43,900	400	0.92%	54,435
05/28	43,500	1600	-3.55%	113,411
05/27	45,100	2400	5.62%	134,769
05/26	42,700	2950	7.42%	170,222
05/23	39,750	1200	-2.93%	58,612
05/22	40,950	150	0.37%	56,011