일자	종가	등락	등락률(%)	거래량
06/04	49,800	50	0.10%	48,771
06/02	49,750	950	-1.87%	50,989
05/30	50,700	100	0.20%	43,315
05/29	50,600	0	0.00%	41,209
05/28	50,600	200	-0.39%	55,096
05/27	50,800	600	-1.17%	27,185
05/26	51,400	1100	2.19%	50,933
05/23	50,300	750	1.51%	39,392
05/22	49,550	550	-1.10%	40,533
05/21	50,100	0	0.00%	28,829