일자	종가	등락	등락률(%)	거래량
06/05	30,700	900	-2.85%	62,562
06/04	31,600	1650	5.51%	57,339
06/02	29,950	50	-0.17%	23,615
05/30	30,000	1000	-3.23%	44,261
05/29	31,000	1650	5.62%	69,200
05/28	29,350	100	-0.34%	23,905
05/27	29,450	400	-1.34%	22,057
05/26	29,850	50	-0.17%	21,327
05/23	29,900	900	3.10%	27,553
05/22	29,000	600	-2.03%	15,969