일자	종가	등락	등락률(%)	거래량
06/05	11,350	680	-5.65%	472,732
06/04	12,030	70	-0.58%	286,841
06/02	12,100	540	4.67%	533,950
05/30	11,560	350	-2.94%	322,964
05/29	11,910	630	5.59%	572,407
05/28	11,280	490	-4.16%	1,115,327
05/27	11,770	2710	29.91%	3,861,769
05/26	9,060	70	-0.77%	60,386
05/23	9,130	70	0.77%	243,458
05/22	9,060	0	0.00%	144,080