일자	종가	등락	등락률(%)	거래량
06/04	7,410	480	6.93%	60,541
06/02	6,930	80	-1.14%	21,130
05/30	7,010	10	0.14%	17,919
05/29	7,000	60	0.86%	22,810
05/28	6,940	10	0.14%	22,187
05/27	6,930	210	-2.94%	24,313
05/26	7,140	340	5.00%	36,881
05/23	6,800	0	0.00%	19,104
05/22	6,800	220	-3.13%	74,390
05/21	7,020	90	-1.27%	29,459