일자	종가	등락	등락률(%)	거래량
06/04	8,240	300	3.78%	173,104
06/02	7,940	50	-0.63%	118,145
05/30	7,990	0	0.00%	156,413
05/29	7,990	40	-0.50%	119,050
05/28	8,030	160	2.03%	196,333
05/27	7,870	150	-1.87%	379,291
05/26	8,020	130	1.65%	166,783
05/23	7,890	40	0.51%	186,615
05/22	7,850	420	-5.08%	292,573
05/21	8,270	120	-1.43%	89,138