일자	종가	등락	등락률(%)	거래량
06/05	33,780	320	-0.94%	6,604
06/04	34,100	180	0.53%	17,939
06/02	33,920	90	-0.26%	1,709
05/30	34,010	255	-0.74%	1,783
05/29	34,265	205	0.60%	5,859
05/28	34,060	525	1.57%	1,728
05/27	33,535	125	0.37%	901
05/26	33,410	165	-0.49%	1,295
05/23	33,575	25	0.07%	509
05/22	33,550	850	-2.47%	5,035