일자	종가	등락	등락률(%)	거래량
06/05	2,250	80	3.69%	152,677
06/04	2,170	50	2.36%	68,587
06/02	2,120	30	-1.40%	127,719
05/30	2,150	30	-1.38%	40,756
05/29	2,180	10	0.46%	87,056
05/28	2,170	80	3.83%	101,679
05/27	2,090	15	-0.71%	64,895
05/26	2,105	5	-0.24%	49,929
05/23	2,110	20	-0.94%	50,099
05/22	2,130	40	-1.84%	59,376